Stock Transactions — PRICESMART INC

Total Bought
2,281,770
98 transactions
Total Sold
2,654,651
118 transactions
Net
-372,881
shares
Filing Period:Transaction:
FundPrevious Shares
Current Shares
▲▼
Change in Shares
▲▼
Previous Portfolio Weightage (%)
Current Portfolio Weightage (%)
▲▼
Change in Weight (%)
▲▼
Type
DEUTSCHE BANK AG\14,091300,493+286,4020.000.01+0.01buy
MILLENNIUM MANAGEMENT LLC23,484286,786+263,3020.000.02+0.02buy
MORGAN STANLEY267,814507,198+239,3840.000.00+0.00buy
AMERICAN CENTURY COMPANIES INC492,976643,165+150,1890.030.03+0.01buy
VANGUARD GROUP INC3,177,3353,319,255+141,9200.010.01-0.00buy
Squarepoint Ops LLC10,41397,857+87,4440.000.03+0.03buy
UBS Group AG3,94288,015+84,0730.000.00+0.00buy
Invesco Ltd.217,775300,571+82,7960.000.01+0.00buy
ACADIAN ASSET MANAGEMENT LLC40,637117,517+76,8800.010.03+0.02buy
DIMENSIONAL FUND ADVISORS LP1,201,2721,261,945+60,6730.030.03-0.00buy
Black Creek Investment Management Inc.1,641,3611,701,861+60,5004.454.23-0.22buy
Man Group plc051,883+51,8830.000.01+0.01buy
BARCLAYS PLC13,20858,388+45,1800.000.00+0.00buy
TWO SIGMA ADVISERS, LP63,300107,900+44,6000.010.02+0.01buy
CITADEL ADVISORS LLC63,345101,908+38,5630.010.01+0.00buy
D. E. Shaw & Co., Inc.45,17178,475+33,3040.010.01+0.00buy
Assenagon Asset Management S.A.104,090137,188+33,0980.030.03+0.00buy
GOLDMAN SACHS GROUP INC173,158198,989+25,8310.000.00+0.00buy
Repertoire Partners LP025,000+25,0000.004.70+4.70buy
ALGERT GLOBAL LLC92,173115,384+23,2110.320.35+0.03buy
LAZARD ASSET MANAGEMENT LLC8,36829,843+21,4750.000.00+0.00buy
HRT FINANCIAL LP4,00224,915+20,9130.000.01+0.01buy
LANDSCAPE CAPITAL MANAGEMENT, L.L.C.020,758+20,7580.000.14+0.14buy
PUBLIC SECTOR PENSION INVESTMENT BOARD31,85251,959+20,1070.020.03+0.01buy
BNP PARIBAS FINANCIAL MARKETS22,34341,038+18,6950.000.01+0.00buy
TWO SIGMA INVESTMENTS, LP57,43775,303+17,8660.010.01+0.00buy
VOLORIDGE INVESTMENT MANAGEMENT, LLC25,70043,538+17,8380.010.01+0.00buy
LSV ASSET MANAGEMENT017,522+17,5220.000.00+0.00buy
JPMORGAN CHASE & CO53,01669,662+16,6460.000.00+0.00buy
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP73,04388,254+15,2110.010.01+0.00buy
Perpetual Ltd101,739116,541+14,8020.080.09+0.01buy
STATE STREET CORP1,023,1811,035,097+11,9160.000.00-0.00buy
EdgePoint Investment Group Inc.2,671,7622,683,418+11,6561.901.76-0.14buy
OPPENHEIMER & CO INC010,765+10,7650.000.01+0.01buy
Trexquant Investment LP17,86727,852+9,9850.030.05+0.01buy
Schonfeld Strategic Advisors LLC09,780+9,7800.000.01+0.01buy
GEODE CAPITAL MANAGEMENT, LLC591,361600,474+9,1130.010.00-0.00buy
LOS ANGELES CAPITAL MANAGEMENT LLC5,47014,542+9,0720.000.00+0.00buy
FIRST TRUST ADVISORS LP21,58929,888+8,2990.000.00+0.00buy
Qube Research & Technologies Ltd79,10387,130+8,0270.020.01-0.00buy
Campbell & CO Investment Adviser LLC07,989+7,9890.000.05+0.05buy
ExodusPoint Capital Management, LP10,26718,242+7,9750.010.02+0.01buy
SUSQUEHANNA INTERNATIONAL GROUP, LLP14,28120,604+6,3230.000.00+0.00buy
State of New Jersey Common Pension Fund D30,37236,651+6,2790.010.01+0.00buy
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC27,00833,095+6,0870.000.00+0.00buy
Holocene Advisors, LP05,983+5,9830.000.00+0.00buy
Graham Capital Management, L.P.05,822+5,8220.000.01+0.01buy
Petrus Trust Company, LTA05,340+5,3400.000.04+0.04buy
CITIGROUP INC14,20719,222+5,0150.000.00+0.00buy
Walleye Capital LLC04,493+4,4930.000.00+0.00buy
ROYAL BANK OF CANADA229,625234,114+4,4890.010.00-0.00buy
Robeco Institutional Asset Management B.V.04,424+4,4240.000.00+0.00buy
Summit Global Investments4,8619,249+4,3880.020.05+0.02buy
MARSHALL WACE, LLP04,181+4,1810.000.00+0.00buy
TWO SIGMA SECURITIES, LLC04,116+4,1160.000.01+0.01buy
Rafferty Asset Management, LLC4,2708,074+3,8040.000.00+0.00buy
Cerity Partners LLC03,592+3,5920.000.00+0.00buy
Verition Fund Management LLC03,573+3,5730.000.00+0.00buy
Connor, Clark & Lunn Investment Management Ltd.03,335+3,3350.000.00+0.00buy
Ensign Peak Advisors, Inc14,55017,650+3,1000.000.00+0.00buy
ROYCE & ASSOCIATES LP22,96225,933+2,9710.020.02+0.00buy
HARBOR CAPITAL ADVISORS, INC.14,24717,173+2,9260.230.25+0.02buy
QRG CAPITAL MANAGEMENT, INC.02,694+2,6940.000.00+0.00buy
DekaBank Deutsche Girozentrale5,0847,716+2,6320.000.00+0.00buy
FMR LLC988,261990,771+2,5100.010.01-0.00buy
PANAGORA ASSET MANAGEMENT INC144,937147,344+2,4070.070.06-0.00buy
ENVESTNET ASSET MANAGEMENT INC10,26812,070+1,8020.000.00+0.00buy
Aquatic Capital Management LLC01,800+1,8000.000.00+0.00buy
TD Waterhouse Canada Inc.01,682+1,6820.000.00+0.00buy
Creative Planning4,1315,796+1,6650.000.00+0.00buy
AQR CAPITAL MANAGEMENT LLC3,9315,584+1,6530.000.00+0.00buy
CAPSTONE INVESTMENT ADVISORS, LLC4,1955,407+1,2120.010.01-0.00buy
TD ASSET MANAGEMENT INC23,70024,800+1,1000.000.00-0.00buy
Quantbot Technologies LP01,039+1,0390.000.00+0.00buy
Russell Investments Group, Ltd.10,37011,338+9680.000.00+0.00buy
Point72 Asset Management, L.P.2401,100+8600.000.00+0.00buy
WINTON GROUP Ltd4,9525,770+8180.030.03+0.00buy
CWM, LLC2421,044+8020.000.00+0.00buy
ProShare Advisors LLC3,9374,722+7850.000.00+0.00buy
CHARLES SCHWAB INVESTMENT MANAGEMENT INC392,529393,271+7420.010.01-0.00buy
Mirae Asset Global Investments Co., Ltd.11,26811,922+6540.000.00-0.00buy
NEW YORK STATE COMMON RETIREMENT FUND10,77211,326+5540.000.00+0.00buy
Zurcher Kantonalbank (Zurich Cantonalbank)5,3715,827+4560.000.00-0.00buy
Advisory Services Network, LLC0420+4200.000.00+0.00buy
Diversified Trust Co7,9598,263+3040.020.02-0.00buy
NEW YORK STATE TEACHERS RETIREMENT SYSTEM12,25412,554+3000.000.00-0.00buy
Amundi3,1773,421+2440.000.00-0.00buy
VOYA INVESTMENT MANAGEMENT LLC13,22113,412+1910.000.00-0.00buy
BANK OF MONTREAL /CAN/2,7092,864+1550.000.00-0.00buy
SummerHaven Investment Management, LLC9,4159,562+1470.510.47-0.05buy
TOWNSQUARE CAPITAL LLC12,93213,063+1310.020.02-0.00buy
Mitsubishi UFJ Asset Management Co., Ltd.080+800.000.00+0.00buy
Blue Trust, Inc.026+260.000.00+0.00buy
Covestor Ltd113131+180.010.01+0.00buy
Pictet Asset Management Holding SA3,4003,415+150.000.00-0.00buy
Fortis Group Advisors, LLC1224+120.000.00+0.00buy
PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO764771+70.000.00-0.00buy
SJS Investment Consulting Inc.89+10.000.00+0.00buy
Smithfield Trust Co98098000.000.00-0.00hold
Ameritas Investment Partners, Inc.2,5722,57200.010.01-0.00hold
Page 1 of 3