Stock Transactions — MEDIAALPHA INC

Total Bought
7,246,789
82 transactions
Total Sold
6,258,393
95 transactions
Net
+988,396
shares
Filing Period:Transaction:
FundPrevious Shares
Current Shares
▲▼
Change in Shares
▲▼
Previous Portfolio Weightage (%)
Current Portfolio Weightage (%)
▲▼
Change in Weight (%)
▲▼
Type
Clearline Capital LP1,301,4532,590,670+1,289,2171.271.87+0.60buy
SPEECE THORSON CAPITAL GROUP INC0499,011+499,0110.001.06+1.06buy
Philadelphia Financial Management of San Francisco, LLC0480,000+480,0000.001.43+1.43buy
J. Goldman & Co LP786,3691,182,673+396,3040.400.51+0.11buy
JPMORGAN CHASE & CO1,367,8961,745,679+377,7830.000.00-0.00buy
DIMENSIONAL FUND ADVISORS LP319,798620,669+300,8710.000.00+0.00buy
GEODE CAPITAL MANAGEMENT, LLC777,3041,070,084+292,7800.000.00-0.00buy
ACADIAN ASSET MANAGEMENT LLC606,171847,199+241,0280.010.01-0.00buy
BANK OF AMERICA CORP /DE/58,164279,704+221,5400.000.00+0.00buy
HRT FINANCIAL LP109,023329,332+220,3090.000.01+0.00buy
JACOBS ASSET MANAGEMENT, LLC705,299924,443+219,1445.095.15+0.06buy
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP855,9041,061,981+206,0770.010.01-0.00buy
Shay Capital LLC591,000775,000+184,0001.231.02-0.21buy
TEACHER RETIREMENT SYSTEM OF TEXAS10,978185,325+174,3470.000.01+0.01buy
ALLIANCEBERNSTEIN L.P.33,930205,440+171,5100.000.00+0.00buy
Caption Management, LLC0149,048+149,0480.000.07+0.07buy
Qube Research & Technologies Ltd284,012415,280+131,2680.010.01+0.00buy
TWO SIGMA INVESTMENTS, LP59,860175,289+115,4290.000.00+0.00buy
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC65,085180,511+115,4260.000.00+0.00buy
SUSQUEHANNA INTERNATIONAL GROUP, LLP80,990189,736+108,7460.000.00+0.00buy
STATE STREET CORP731,407838,161+106,7540.000.00-0.00buy
PRINCIPAL FINANCIAL GROUP INC35,403137,613+102,2100.000.00+0.00buy
UBS Group AG59,689153,883+94,1940.000.00+0.00buy
Squarepoint Ops LLC124,288215,541+91,2530.000.00+0.00buy
ALGERT GLOBAL LLC084,510+84,5100.000.01+0.01buy
Quantinno Capital Management LP42,748107,274+64,5260.000.00+0.00buy
GSA CAPITAL PARTNERS LLP46,784109,268+62,4840.050.06+0.01buy
CITADEL ADVISORS LLC169,647229,323+59,6760.000.00+0.00buy
STATE OF WISCONSIN INVESTMENT BOARD46,842106,160+59,3180.000.00+0.00buy
XTX Topco Ltd90,702146,838+56,1360.030.02-0.01buy
JACOBS LEVY EQUITY MANAGEMENT, INC700,497750,054+49,5570.040.03-0.01buy
Dynamic Technology Lab Private Ltd043,595+43,5950.000.07+0.07buy
Nuveen, LLC666,539701,399+34,8600.000.00-0.00buy
Quantbot Technologies LP029,119+29,1190.000.01+0.01buy
Brooklyn Investment Group12,04139,724+27,6830.010.01+0.00buy
Bridgefront Capital, LLC026,170+26,1700.000.06+0.06buy
Man Group plc110,876136,707+25,8310.000.00-0.00buy
Abel Hall, LLC025,424+25,4240.000.05+0.05buy
ELKHORN PARTNERS LIMITED PARTNERSHIP023,000+23,0000.000.14+0.14buy
FMR LLC4,82727,174+22,3470.000.00+0.00buy
JUPITER ASSET MANAGEMENT LTD021,172+21,1720.000.00+0.00buy
Amundi58,61678,104+19,4880.000.00-0.00buy
AMERIPRISE FINANCIAL INC017,807+17,8070.000.00+0.00buy
EVENTIDE ASSET MANAGEMENT, LLC017,509+17,5090.000.00+0.00buy
Campbell & CO Investment Adviser LLC016,085+16,0850.000.01+0.01buy
nVerses Capital, LLC015,790+15,7900.000.13+0.13buy
Corient Private Wealth LLC015,559+15,5590.000.00+0.00buy
FRANKLIN RESOURCES INC328,712343,709+14,9970.000.00-0.00buy
Schonfeld Strategic Advisors LLC013,917+13,9170.000.00+0.00buy
Mach-1 Financial Group, LLC011,957+11,9570.000.04+0.04buy
FOX RUN MANAGEMENT, L.L.C.26,03536,955+10,9200.050.06+0.01buy
BANK OF MONTREAL /CAN/010,494+10,4940.000.00+0.00buy
Aaron Wealth Advisors LLC010,242+10,2420.000.01+0.01buy
Jefferies Financial Group Inc.010,000+10,0000.000.00+0.00buy
PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO09,100+9,1000.000.00+0.00buy
State of Tennessee, Department of Treasury12,90320,728+7,8250.000.00+0.00buy
PRICE T ROWE ASSOCIATES INC /MD/31,01437,076+6,0620.000.00-0.00buy
Allspring Global Investments Holdings, LLC42,95047,885+4,9350.000.00-0.00buy
NORTHERN TRUST CORP267,278271,824+4,5460.000.00-0.00buy
Cornerstone Investment Partners, LLC14,65019,008+4,3580.010.01+0.00buy
State of Wyoming38,83243,001+4,1690.060.05-0.01buy
SG Americas Securities, LLC15,80519,473+3,6680.000.00-0.00buy
DEUTSCHE BANK AG\31,64035,088+3,4480.000.00-0.00buy
SIMPLEX TRADING, LLC3,8756,846+2,9710.000.00+0.00buy
CITIGROUP INC8,2939,978+1,6850.000.00-0.00buy
Private Wealth Asset Management, LLC01,000+1,0000.000.00+0.00buy
Versant Capital Management, Inc78999+9210.000.00+0.00buy
Tower Research Capital LLC (TRC)2,1773,087+9100.000.00+0.00buy
SUMMIT SECURITIES GROUP LLC0557+5570.000.00+0.00buy
HUNTINGTON NATIONAL BANK0397+3970.000.00+0.00buy
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.15,75816,132+3740.000.00-0.00buy
Rockefeller Capital Management L.P.2,8053,127+3220.000.00-0.00buy
Parallel Advisors, LLC84376+2920.000.00+0.00buy
GAMMA Investing LLC187446+2590.000.00+0.00buy
Root Financial Partners, LLC0139+1390.000.00+0.00buy
NEW YORK STATE TEACHERS RETIREMENT SYSTEM0100+1000.000.00+0.00buy
Arax Advisory Partners1,0991,172+730.000.00-0.00buy
Wealth Preservation Advisors, LLC066+660.000.00+0.00buy
Farther Finance Advisors, LLC187248+610.000.00-0.00buy
Covestor Ltd3,3933,453+600.020.02-0.00buy
Caitong International Asset Management Co., Ltd47105+580.000.00+0.00buy
MAI Capital Management1425+110.000.00+0.00buy
Ameritas Investment Partners, Inc.3,0263,02600.000.00-0.00hold
Sterling Capital Management LLC21721700.000.00-0.00hold
Zurcher Kantonalbank (Zurich Cantonalbank)18,64218,64200.000.00-0.00hold
State of Alaska, Department of Revenue1,8621,86200.000.00-0.00hold
MetLife Investment Management, LLC21,40221,40200.000.00-0.00hold
Allianz Asset Management GmbH70,17670,17600.000.00-0.00hold
Swiss National Bank58,70058,70000.000.00-0.00hold
KLP KAPITALFORVALTNING AS5,9335,93300.000.00-0.00hold
Smartleaf Asset Management LLC444400.000.00-0.00hold
Police & Firemen's Retirement System of New Jersey9,6909,69000.000.00-0.00hold
Murphy & Mullick Capital Management Corp50050000.000.00-0.00hold
WHITE MOUNTAINS INSURANCE GROUP LTD17,856,61417,856,614088.2852.99-35.29hold
NEW YORK STATE COMMON RETIREMENT FUND6,2646,26400.000.00-0.00hold
GLOBEFLEX CAPITAL L P80,23380,23300.160.11-0.05hold
American Capital Advisory, LLC40-40.000.00-0.00sell
Capital Advisors, Ltd. LLC120-120.000.000.00sell
Sunbelt Securities, Inc.140-140.000.00-0.00sell
SJS Investment Consulting Inc.249-150.000.00-0.00sell
Page 1 of 2