Stock Transactions — MEDIAALPHA INC

Total Bought
12,114,864
106 transactions
Total Sold
6,866,401
45 transactions
Net
+5,248,463
shares
Filing Period:Transaction:
FundPrevious Shares
Current Shares
▲▼
Change in Shares
▲▼
Previous Portfolio Weightage (%)
Current Portfolio Weightage (%)
▲▼
Change in Weight (%)
▲▼
Type
DRIEHAUS CAPITAL MANAGEMENT LLC465,7751,436,615+970,8400.090.18+0.09buy
VANGUARD GROUP INC2,119,1893,081,264+962,0750.000.00-0.00buy
Philadelphia Financial Management of San Francisco, LLC0728,730+728,7300.002.23+2.23buy
Divisadero Street Capital Management, LP0604,106+604,1060.001.30+1.30buy
EMERALD ADVISERS, LLC1,162598,517+597,3550.000.33+0.33buy
Qube Research & Technologies Ltd16,618569,194+552,5760.000.01+0.01buy
Clearline Capital LP42,552576,728+534,1760.090.66+0.58buy
VOLORIDGE INVESTMENT MANAGEMENT, LLC0533,703+533,7030.000.03+0.03buy
MORGAN STANLEY249,860749,823+499,9630.000.00+0.00buy
Ghisallo Capital Management LLC76,736487,500+410,7640.180.55+0.38buy
MARSHALL WACE, LLP0357,027+357,0270.000.01+0.01buy
DEUTSCHE BANK AG\13,196340,567+327,3710.000.00+0.00buy
Broad Bay Capital Management, LP2,060,0002,383,209+323,2095.444.29-1.15buy
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP145,875465,753+319,8780.000.01+0.00buy
Lighthouse Investment Partners, LLC0303,893+303,8930.000.22+0.22buy
Shay Capital LLC95,000390,000+295,0000.571.43+0.86buy
D. E. Shaw & Co., Inc.180,326444,674+264,3480.000.01+0.00buy
Cubist Systematic Strategies, LLC0245,657+245,6570.000.06+0.06buy
CenterBook Partners LP88,174315,092+226,9180.120.26+0.13buy
JACOBS ASSET MANAGEMENT, LLC225,000450,000+225,0003.513.77+0.26buy
TWO SIGMA INVESTMENTS, LP78,630275,834+197,2040.000.01+0.00buy
GOLDMAN SACHS GROUP INC51,920226,996+175,0760.000.00+0.00buy
CITADEL ADVISORS LLC336,246490,431+154,1850.010.01-0.00buy
Verition Fund Management LLC0140,931+140,9310.000.01+0.01buy
ACADIAN ASSET MANAGEMENT LLC55,011191,433+136,4220.000.01+0.00buy
EMERALD MUTUAL FUND ADVISERS TRUST208,369311,796+103,4270.220.22-0.01buy
Jump Financial, LLC13,019109,853+96,8340.010.03+0.02buy
Trexquant Investment LP091,907+91,9070.000.02+0.02buy
JANE STREET GROUP, LLC15,749100,630+84,8810.000.00+0.00buy
BANK OF AMERICA CORP /DE/12,19993,207+81,0080.000.00+0.00buy
TWO SIGMA ADVISERS, LP078,500+78,5000.000.00+0.00buy
RENAISSANCE TECHNOLOGIES LLC394,600470,000+75,4000.010.01-0.00buy
TUDOR INVESTMENT CORP ET AL34,968110,339+75,3710.010.02+0.01buy
BALYASNY ASSET MANAGEMENT L.P.23,24892,795+69,5470.000.00+0.00buy
GROUP ONE TRADING LLC068,186+68,1860.000.03+0.03buy
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC067,720+67,7200.000.00+0.00buy
TEACHER RETIREMENT SYSTEM OF TEXAS066,551+66,5510.000.00+0.00buy
GEODE CAPITAL MANAGEMENT, LLC470,991535,937+64,9460.000.00-0.00buy
STATE STREET CORP450,520511,946+61,4260.000.00-0.00buy
SEI INVESTMENTS CO123,145179,202+56,0570.000.00-0.00buy
JACOBS LEVY EQUITY MANAGEMENT, INC048,666+48,6660.000.00+0.00buy
ExodusPoint Capital Management, LP38,53183,337+44,8060.010.01+0.00buy
Squarepoint Ops LLC10,63750,339+39,7020.000.00+0.00buy
VICTORY CAPITAL MANAGEMENT INC036,220+36,2200.000.00+0.00buy
FRANKLIN RESOURCES INC29,63864,273+34,6350.000.00+0.00buy
Engineers Gate Manager LP030,406+30,4060.000.01+0.01buy
CHARLES SCHWAB INVESTMENT MANAGEMENT INC173,178202,268+29,0900.000.00-0.00buy
Mariner, LLC75,787103,900+28,1130.000.00-0.00buy
Corton Capital Inc.027,762+27,7620.000.19+0.19buy
DEERFIELD MANAGEMENT COMPANY, L.P.027,630+27,6300.000.01+0.01buy
FEDERATED HERMES, INC.94,260121,566+27,3060.000.00-0.00buy
SHERBROOKE PARK ADVISERS LLC026,963+26,9630.000.06+0.06buy
Alpha DNA Investment Management LLC026,391+26,3910.000.20+0.20buy
Walleye Capital LLC024,003+24,0030.000.00+0.00buy
Swiss National Bank41,00064,100+23,1000.000.00-0.00buy
UBS Group AG26,26748,498+22,2310.000.00+0.00buy
Russell Investments Group, Ltd.020,689+20,6890.000.00+0.00buy
AlphaQuest LLC1,99822,201+20,2030.010.04+0.03buy
Atria Investments, Inc019,203+19,2030.000.00+0.00buy
Quantbot Technologies LP018,942+18,9420.000.01+0.01buy
STATE OF WISCONSIN INVESTMENT BOARD12,57729,749+17,1720.000.00+0.00buy
BNP Paribas Asset Management Holding S.A.017,068+17,0680.000.00+0.00buy
SUSQUEHANNA INTERNATIONAL GROUP, LLP016,547+16,5470.000.00+0.00buy
WESTFIELD CAPITAL MANAGEMENT CO LP17,85033,800+15,9500.000.00+0.00buy
Petrus Trust Company, LTA015,804+15,8040.000.02+0.02buy
AQR CAPITAL MANAGEMENT LLC015,639+15,6390.000.00+0.00buy
EntryPoint Capital, LLC6,69221,987+15,2950.120.13+0.01buy
DARK FOREST CAPITAL MANAGEMENT LP013,338+13,3380.000.03+0.03buy
AIGEN INVESTMENT MANAGEMENT, LP012,949+12,9490.000.03+0.03buy
ALGERT GLOBAL LLC012,309+12,3090.000.01+0.01buy
Bank of New York Mellon Corp72,65284,155+11,5030.000.00-0.00buy
LAZARD ASSET MANAGEMENT LLC8,13119,105+10,9740.000.00+0.00buy
Point72 Asset Management, L.P.010,330+10,3300.000.00+0.00buy
Man Group plc010,225+10,2250.000.00+0.00buy
MANUFACTURERS LIFE INSURANCE COMPANY, THE010,155+10,1550.000.00+0.00buy
Precision Wealth Strategies, LLC010,096+10,0960.000.14+0.14buy
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM21,29331,191+9,8980.000.00-0.00buy
ALLIANCEBERNSTEIN L.P.23,07032,400+9,3300.000.00-0.00buy
NORTHERN TRUST CORP198,223207,442+9,2190.000.00-0.00buy
SIMPLEX TRADING, LLC1,4528,890+7,4380.000.00+0.00buy
Zurcher Kantonalbank (Zurich Cantonalbank)1,8968,624+6,7280.000.00+0.00buy
Hillsdale Investment Management Inc.199,400205,900+6,5000.320.21-0.11buy
Legal & General Group Plc20,07826,408+6,3300.000.00-0.00buy
Sandia Investment Management LP06,000+6,0000.000.10+0.10buy
Point72 (DIFC) Ltd04,955+4,9550.000.01+0.01buy
LOS ANGELES CAPITAL MANAGEMENT LLC24,53528,763+4,2280.000.00-0.00buy
Castleview Partners, LLC04,012+4,0120.000.03+0.03buy
State of Wyoming15,52219,482+3,9600.050.04-0.01buy
Neuberger Berman Group LLC53,54957,328+3,7790.000.00-0.00buy
RHUMBLINE ADVISERS34,24036,751+2,5110.000.00-0.00buy
Covestor Ltd02,034+2,0340.000.02+0.02buy
HSBC HOLDINGS PLC22,20923,791+1,5820.000.00-0.00buy
PRICE T ROWE ASSOCIATES INC /MD/14,32115,767+1,4460.000.00-0.00buy
MetLife Investment Management, LLC12,18513,540+1,3550.000.00-0.00buy
Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors22,74023,890+1,1500.080.05-0.03buy
Quarry LP01,094+1,0940.000.01+0.01buy
Crewe Advisors LLC0479+4790.000.00+0.00buy
MACROVIEW INVESTMENT MANAGEMENT LLC0477+4770.000.01+0.01buy
HRT FINANCIAL LP16,06416,469+4050.000.00-0.00buy
CWM, LLC320475+1550.000.00-0.00buy
Page 1 of 2